Grab Data Bursa Efek Indonesia lewat Yahoo Finance
Grab Data Bursa Efek Indonesia lewat Yahoo Finance ini, mempunyai cara yang agak berbeda dengan Dasar Grab Kurs BCA dan Dasar Grab Kurs Bank Mandiri dan Dasar Grab Kurs Bank Indonesia (BI)
Jika kita menggunakan teknik grap yang seperti sebelumnya, kita akan banyak melakukan penghapusan dan akses data-nya kurang cepat. Untungnya di finance.yahoo.com kita diberikan fasilitas download file CSV untuk suatu data yang di inputkan di Get Quotes.
File CSV (Comma separated values) adalah suatu data text yang pemisahan datanya dipisahkan dengan tanda koma (,). Di finance Yahoo, letak download file CSV yaitu setelah kita input kan Quotes yang kita cari. Pencarian Quotes yang banyak (multi Quotes) dapat kita lakukan dengan menambahkan tanda ^ di depannya. Misal ^JKSE untuk Indonesia (Jakarta).
Dari pada putar-putar akses saja alamat http://finance.yahoo.com/q/cp?s=^JKSE. Lihat hasilnya. Geser ke bawah dan anda akan menemukan Download to Spreadsheet. Silahkan di download dan buka filenya…..
Langkah Grap Data Bursa Efek Indonesia lewat Yahoo Finance :
- Kita menggunakan file CSV diatas untuk pengambilan datanya. Disini yang kuambil contoh adalah ^JKSE, tapi anda bisa memperluasnya kemudian….
- Buat file PHP dengan code:
<?phpfclose($fp);
//this is the url of our csv file
$url = "http://download.finance.yahoo.com/d/quotes.csv?s=@%5EJKSE&f=sl1d1t1c1ohgv&e=.csv&h=0";
//open it for reading
$fp = fopen($url , "r");
//if no connection exists display error message
if (!fp) {
echo "could not connect to the site";
}else {
while (($data = fgetcsv($fp,1500,",")) !== FALSE) {
echo $data[0];
echo $data[1];
echo $data[2];
echo $data[3];
echo $data[4];
echo $data[5];
echo $data[6];
echo $data[7];
echo $data[8];
}
}
echo "<br />";
}?>
- $url merupakan alamat pengambilan data CSV.
- Hasil dari CSV kita masukkan di $data yang mana kode saham= 0, harga pembukaan= 5, harga tertinggi= 6, harga terendah= 7, harga penutupan= 4, perbadaan harga = 1, volume =8, tanggal penutupan= 2, jam penutupan= 3
Contoh hasil:
|
Code
|
Open
|
Hight
|
Low
|
Close
|
Change
|
Volume
|
Date
|
Time
|
|
AALI.JK
|
22650
|
22700
|
22350
|
22650
|
0
|
450000
|
11/20/2009 | 3:59am |
|
ABBA.JK
|
67
|
70
|
63
|
65
|
-2
|
140500
|
11/20/2009 | 3:21am |
|
ABDA.JK
|
300
|
310
|
300
|
305
|
0
|
22500
|
11/19/2009 | 2:09am |
|
ACES.JK
|
1510
|
1510
|
1500
|
1500
|
0
|
15500
|
11/20/2009 | 9:48pm |
|
ADES.JK
|
670
|
670
|
660
|
660
|
-10
|
92500
|
11/20/2009 | 3:56am |
|
ADHI.JK
|
415
|
435
|
415
|
425
|
+5
|
1596500
|
11/20/2009 | 3:59am |
|
ADMF.JK
|
6200
|
6250
|
6200
|
6200
|
0
|
10000
|
11/20/2009 | 3:02am |
|
ADMG.JK
|
121
|
125
|
120
|
125
|
0
|
567000
|
11/20/2009 | 3:48am |
|
AHAP.JK
|
90
|
103
|
90
|
90
|
0
|
54500
|
11/17/2009 | 3:57am |
|
AIMS.JK
|
100
|
100
|
100
|
100
|
0
|
500
|
11/20/2009 | 9:47pm |
|
AISA.JK
|
375
|
375
|
350
|
350
|
0
|
11000
|
11/19/2009 | 10:12pm |
|
AKKU.JK
|
150
|
150
|
150
|
150
|
-10
|
500
|
11/20/2009 | 10:25pm |
|
AKPI.JK
|
750
|
800
|
750
|
800
|
0
|
10000
|
11/20/2009 | 3:04am |
|
AKRA.JK
|
1170
|
1210
|
1160
|
1190
|
+10
|
16361500
|
11/20/2009 | 3:59am |
|
AKSI.JK
|
110
|
110
|
110
|
110
|
0
|
1000
|
10/26/2009 | 10:32pm |
|
ALFA.JK
|
2800
|
2800
|
2800
|
2800
|
0
|
1500
|
11/10/2009 | 10:42pm |
|
ALKA.JK
|
N/A
|
800
|
800
|
800
|
0
|
0
|
9/15/2008 | 9:59pm |
|
ALMI.JK
|
650
|
650
|
610
|
630
|
0
|
48500
|
11/20/2009 | 3:59am |
|
AMAG.JK
|
101
|
101
|
99
|
99
|
-1
|
212500
|
11/20/2009 | 3:54am |
|
AMFG.JK
|
1820
|
1820
|
1820
|
1820
|
0
|
27500
|
11/19/2009 | 10:42pm |
|
ANTA.JK
|
168
|
168
|
168
|
168
|
0
|
500
|
11/13/2009 | 10:15pm |
|
ANTM.JK
|
2375
|
2425
|
2325
|
2400
|
+25
|
23832000
|
11/20/2009 | 3:59am |
|
APEX.JK
|
N/A
|
N/A
|
N/A
|
0 ..
|
0
|
0
|
N/A | N/A |
|
APIC.JK
|
150
|
150
|
150
|
150
|
0
|
7500
|
11/18/2009 | 3:22am |
|
APLI.JK
|
61
|
63
|
60
|
62
|
+1
|
299000
|
11/20/2009 | 3:36am |
|
APOL.JK
|
177
|
178
|
175
|
175
|
-2
|
1272000
|
11/20/2009 | 3:59am |
|
AQUA.JK
|
N/A
|
244800
|
244800
|
244800
|
0
|
0
|
6/4/2009 | 11:46pm |
|
ARGO.JK
|
N/A
|
1300
|
1300
|
1300
|
0
|
0
|
8/20/2008 | 2:13am |
|
ARTA.JK
|
N/A
|
420
|
420
|
420
|
0
|
0
|
1/7/2009 | 2:59am |
|
ARTI.JK
|
415
|
440
|
415
|
440
|
+5
|
15000
|
11/20/2009 | 3:59am |
|
ASBI.JK
|
290
|
290
|
290
|
290
|
0
|
1000
|
7/23/2009 | 3:52am |
|
ASDM.JK
|
205
|
205
|
205
|
205
|
0
|
15000
|
11/19/2009 | 3:45am |
|
ASGR.JK
|
285
|
285
|
280
|
285
|
0
|
1057000
|
11/20/2009 | 3:59am |
|
ASIA.JK
|
125
|
125
|
124
|
125
|
0
|
5350000
|
11/20/2009 | 3:59am |
|
ASII.JK
|
33150
|
33450
|
32900
|
33250
|
0
|
3365500
|
11/20/2009 | 3:59am |
|
ASJT.JK
|
N/A
|
420
|
420
|
420
|
0
|
0
|
11/5/2007 | 11:18pm |
|
ASRI.JK
|
107
|
107
|
105
|
107
|
0
|
19800500
|
11/20/2009 | 4:00am |
|
ASRM.JK
|
990
|
990
|
990
|
990
|
0
|
2500
|
8/4/2009 | 11:35pm |
|
ATPK.JK
|
235
|
250
|
235
|
245
|
+10
|
399000
|
11/20/2009 | 3:59am |
|
AUTO.JK
|
5850
|
5900
|
5850
|
5900
|
+50
|
3000
|
11/20/2009 | 3:21am |
|
BABP.JK
|
99
|
99
|
99
|
99
|
0
|
500
|
11/6/2009 | 2:18am |
|
BACA.JK
|
98
|
98
|
98
|
98
|
0
|
500
|
11/17/2009 | 3:59am |
|
BAEK.JK
|
2800
|
2800
|
2800
|
2800
|
0
|
2500
|
10/28/2009 | 10:10pm |
|
BAPA-W.JK
|
60
|
60
|
60
|
60
|
0
|
500
|
10/15/2009 | 10:28pm |
|
BAPA.JK
|
100
|
100
|
100
|
100
|
0
|
500
|
10/28/2009 | 10:02pm |
|
BATA.JK
|
25500
|
25500
|
25500
|
25500
|
+500
|
500
|
11/20/2009 | 3:10am |
|
BATI.JK
|
5350
|
5350
|
5350
|
5350
|
0
|
13000
|
10/27/2009 | 2:42am |
|
BAYU.JK
|
165
|
165
|
165
|
165
|
0
|
25000
|
11/20/2009 | 3:10am |
|
BBCA.JK
|
4700
|
4750
|
4675
|
4700
|
0
|
2446000
|
11/20/2009 | 3:59am |
|
BBKP.JK
|
385
|
390
|
380
|
385
|
-5
|
469000
|
11/20/2009 | 3:50am |
|
BBLD.JK
|
210
|
220
|
210
|
220
|
+10
|
39000
|
11/20/2009 | 2:04am |
DOWNLOAD GRAP DATA BURSA EFEK iNDONESIA LEWAT YAHOO FINANCE DISINI
Search Engine Visit :
website bursa efek indonesia , yahoo finance indonesia , download data bei dari yahoo , yahoo finance , data bursa efek , info tertinggi tentang bursa efek di indonesia , download data bei , grab bursa efek indonesia , mekanisme kerja bursa efek , m a s alfa j k , how to use yahoo finance indonesia in my site , operamini mod indosat 2600 c , situs bei error , situs bursa efek indonesia , sl1d1t1c1ohgv&e= csv&h=0 , update data bei dari yahoo , yahoo finance grab , how to get yahoo finance data , grab xml bca , ambil data dari yahoo finance php , ambil data php yahoo finance , bei on yahoo finance , bursa efek bank mandiri hari ini , bursa efek indonesia 2009 , cara akses data bei , cara akses yahoo finance di hp , cara cari harga saham di yahoofinance , cara mekanisme kerja bursa efek , cari harga saham di yahoo finance , data bei download , data financial bursa bei indonesia , data yahoo finance , free data bei , yahoo finance special tags days volumeSimiliar Post
- Jangan Grab Website Secara Langsung !
- Dasar Grab Kurs Bank Indonesia (BI)
- Dasar Grab Kurs Bank Mandiri
- Dasar Grab Kurs BCA
- IP dan Browser Visitor Checker dengan PHP
- What’s my Web site Worth – Berapa Harga Jual dari Website Kita
- Install & Download Yahoo Messenger 9 standalone (offline)
- HP Nokia Untuk Internet Modem CDMA dan Kabel Data
- YMail, YMess dengan Internet Three [3] Gratis
- Internet Unlimited Smart Jump dari Smart Telecom
Popular Post
- Internet Gratis Indosat dan IM3
- Mempercepat Akses Internet Smart Telecom
- HP Modem Smart Haier C700 dan ZTE C261, Internet Gratis 90 hari
- Internet Unlimited Smart Jump dari Smart Telecom
- Internet Gratis PRO-XL, Your-Freedom & cFosSpeed
- Mempercepat Akses Internet dengan cFosSpeed
- Uji Coba Fitur BREW HP Haier C700 dan ZTE C261
- Opera Mini Mod v.3.10
- HP 3G Modem & Internet Akses CDMA dari Smart Telecom
- Install dan Setting Your Freedom
Random Post
- Internet ProXL, Pulsa dan Browser HP
- Headspace – all-in-one SEO Wordpress Plugin
- Epson Waste Ink Tank Reset
- Buat Windows Installer dengan nLite
- Microsoft vs Virus Downadup, Conficker, Kido
- Fastblack dan DanceJam – Game Online Indonesia dari Onelive
- HP Waste Ink Tank Reset
- 1Web-Service, Social Bookmark & Social Network, Submit Your Site Story
- Perbedaan Processor Intel Dual Core & Core 2 Duo
- Zune HD Video MP3 Player
Comments
on
Tue, 27th Oct 2009 8:09 am |
|
|
-
Recent Comments
- hobigratis
on Internet Gratis, Internet Unlimited Murah dan Perbandingan Smart vs Flexinet Unlimited
- syaiful
on HP Modem Smart Haier C700 dan ZTE C261, Internet Gratis 90 hari
- syaiful
- syaiful
- nOYZ
on HP Modem Smart Haier C700 dan ZTE C261, Internet Gratis 90 hari
- rifat
on YMail, YMess dengan Internet Three [3] Gratis
- tomse
on Install & Setting TDO Mini Forms (tdomf) Wordpress Plugin untuk Iklan Baris
- jeni
on Point Blank – Game Online Indonesia dari Gemscool
- mumet
on Uji Coba Fitur BREW HP Haier C700 dan ZTE C261
- Ihsan Prawoto
on Selamat Idul Fitri 1430 H, Membuat Tulisan Arab di Wordpress
- hobigratis
Site Firmware- ESC creation