Grab Data Bursa Efek Indonesia lewat Yahoo Finance
Grab Data Bursa Efek Indonesia lewat Yahoo Finance ini, mempunyai cara yang agak berbeda dengan Dasar Grab Kurs BCA dan Dasar Grab Kurs Bank Mandiri dan Dasar Grab Kurs Bank Indonesia (BI)
Jika kita menggunakan teknik grap yang seperti sebelumnya, kita akan banyak melakukan penghapusan dan akses data-nya kurang cepat. Untungnya di finance.yahoo.com kita diberikan fasilitas download file CSV untuk suatu data yang di inputkan di Get Quotes.
File CSV (Comma separated values) adalah suatu data text yang pemisahan datanya dipisahkan dengan tanda koma (,). Di finance Yahoo, letak download file CSV yaitu setelah kita input kan Quotes yang kita cari. Pencarian Quotes yang banyak (multi Quotes) dapat kita lakukan dengan menambahkan tanda ^ di depannya. Misal ^JKSE untuk Indonesia (Jakarta).
Dari pada putar-putar akses saja alamat http://finance.yahoo.com/q/cp?s=^JKSE. Lihat hasilnya. Geser ke bawah dan anda akan menemukan Download to Spreadsheet. Silahkan di download dan buka filenya…..
Langkah Grap Data Bursa Efek Indonesia lewat Yahoo Finance :
- Kita menggunakan file CSV diatas untuk pengambilan datanya. Disini yang kuambil contoh adalah ^JKSE, tapi anda bisa memperluasnya kemudian….
- Buat file PHP dengan code:
<?phpfclose($fp);
//this is the url of our csv file
$url = "http://download.finance.yahoo.com/d/quotes.csv?s=@%5EJKSE&f=sl1d1t1c1ohgv&e=.csv&h=0";
//open it for reading
$fp = fopen($url , "r");
//if no connection exists display error message
if (!fp) {
echo "could not connect to the site";
}else {
while (($data = fgetcsv($fp,1500,",")) !== FALSE) {
echo $data[0];
echo $data[1];
echo $data[2];
echo $data[3];
echo $data[4];
echo $data[5];
echo $data[6];
echo $data[7];
echo $data[8];
}
}
echo "<br />";
}?>
- $url merupakan alamat pengambilan data CSV.
- Hasil dari CSV kita masukkan di $data yang mana kode saham= 0, harga pembukaan= 5, harga tertinggi= 6, harga terendah= 7, harga penutupan= 4, perbadaan harga = 1, volume =8, tanggal penutupan= 2, jam penutupan= 3
Contoh hasil:
|
Code
|
Open
|
Hight
|
Low
|
Close
|
Change
|
Volume
|
Date
|
Time
|
|
AALI.JK
|
24600
|
24700
|
24400
|
24400
|
-250
|
878000
|
3/15/2010 | 4:59am |
|
ABBA.JK
|
73
|
91
|
73
|
91
|
+23
|
17748000
|
3/15/2010 | 4:53am |
|
ABDA.JK
|
275
|
275
|
275
|
275
|
0
|
500
|
3/12/2010 | 11:29pm |
|
ACES.JK
|
1440
|
1440
|
1440
|
1440
|
+10
|
8000
|
3/15/2010 | 4:59am |
|
ADES.JK
|
630
|
650
|
630
|
650
|
+10
|
41500
|
3/15/2010 | 4:59am |
|
ADHI.JK
|
415
|
415
|
405
|
405
|
-10
|
2989000
|
3/15/2010 | 4:59am |
|
ADMF.JK
|
8100
|
8150
|
8100
|
8150
|
0
|
14000
|
3/15/2010 | 4:15am |
|
ADMG.JK
|
136
|
137
|
134
|
135
|
+1
|
1625000
|
3/15/2010 | 4:58am |
|
AGRO.JK
|
131
|
134
|
130
|
132
|
+2
|
3705500
|
3/15/2010 | 4:59am |
|
AHAP.JK
|
100
|
113
|
100
|
113
|
+1
|
232500
|
3/15/2010 | 4:59am |
|
AIMS.JK
|
N/A
|
104
|
104
|
104
|
0
|
0
|
3/11/2010 | 4:14am |
|
AISA.JK
|
N/A
|
350
|
350
|
350
|
0
|
0
|
3/9/2010 | 4:59am |
|
AKKU.JK
|
N/A
|
150
|
150
|
150
|
0
|
0
|
3/8/2010 | 4:59am |
|
AKPI.JK
|
1120
|
1120
|
1110
|
1120
|
0
|
5579000
|
3/15/2010 | 4:59am |
|
AKRA.JK
|
990
|
1020
|
990
|
1000
|
+10
|
25723000
|
3/15/2010 | 4:59am |
|
AKSI.JK
|
N/A
|
113
|
113
|
113
|
0
|
0
|
3/11/2010 | 12:25am |
|
ALFA.JK
|
N/A
|
2800
|
2800
|
2800
|
0
|
0
|
11/10/2009 | 11:42pm |
|
ALKA.JK
|
N/A
|
800
|
800
|
800
|
0
|
0
|
9/15/2008 | 10:59pm |
|
ALMI.JK
|
570
|
570
|
570
|
570
|
+10
|
500
|
3/15/2010 | 4:54am |
|
AMAG.JK
|
97
|
100
|
96
|
97
|
-2
|
1807000
|
3/15/2010 | 4:59am |
|
AMFG.JK
|
N/A
|
1810
|
1810
|
1810
|
0
|
0
|
3/10/2010 | 4:57am |
|
ANTA.JK
|
N/A
|
140
|
140
|
140
|
0
|
0
|
2/4/2010 | 4:29am |
|
ANTM.JK
|
2150
|
2150
|
2125
|
2150 ..
|
0
|
7100000
|
3/15/2010 | 4:59am |
|
APEX.JK
|
N/A
|
N/A
|
N/A
|
0
|
0
|
0
|
N/A | N/A |
|
APIC.JK
|
N/A
|
200
|
200
|
200
|
0
|
0
|
12/29/2009 | 4:19am |
|
APLI.JK
|
68
|
69
|
68
|
69
|
+1
|
276500
|
3/15/2010 | 4:59am |
|
APOL.JK
|
152
|
155
|
152
|
154
|
0
|
517500
|
3/15/2010 | 4:48am |
|
AQUA.JK
|
N/A
|
244800
|
244800
|
244800
|
0
|
0
|
6/4/2009 | 12:46am |
|
ARGO.JK
|
N/A
|
1300
|
1300
|
1300
|
0
|
0
|
8/20/2008 | 3:13am |
|
ARTA.JK
|
N/A
|
420
|
420
|
420
|
0
|
0
|
1/7/2009 | 3:59am |
|
ARTI.JK
|
260
|
265
|
260
|
260
|
-5
|
15000
|
3/15/2010 | 4:56am |
|
ASBI.JK
|
N/A
|
290
|
290
|
290
|
0
|
0
|
7/23/2009 | 4:52am |
|
ASDM.JK
|
240
|
275
|
240
|
270
|
+50
|
1062500
|
3/15/2010 | 4:51am |
|
ASGR.JK
|
355
|
355
|
345
|
355
|
+5
|
1029000
|
3/15/2010 | 4:59am |
|
ASIA.JK
|
92
|
121
|
92
|
121
|
+31
|
190288496
|
3/15/2010 | 4:59am |
|
ASII.JK
|
39050
|
39350
|
38550
|
38650
|
-350
|
3013500
|
3/15/2010 | 4:59am |
|
ASJT.JK
|
N/A
|
420
|
420
|
420
|
0
|
0
|
11/5/2007 | 12:18am |
|
ASRI.JK
|
141
|
144
|
140
|
142
|
+1
|
62609000
|
3/15/2010 | 4:59am |
|
ASRM.JK
|
N/A
|
950
|
950
|
950
|
0
|
0
|
2/11/2010 | 4:40am |
|
ATPK.JK
|
196
|
200
|
192
|
192
|
-3
|
60000
|
3/15/2010 | 4:37am |
|
AUTO.JK
|
6950
|
7300
|
6950
|
7200
|
+300
|
169000
|
3/15/2010 | 4:59am |
|
BABP.JK
|
N/A
|
120
|
120
|
120
|
0
|
0
|
2/10/2010 | 11:27pm |
|
BACA.JK
|
88
|
96
|
88
|
96
|
+1
|
151000
|
3/15/2010 | 4:58am |
|
BAEK.JK
|
N/A
|
3000
|
3000
|
3000
|
0
|
0
|
2/5/2010 | 12:21am |
|
BAPA-W.JK
|
N/A
|
25
|
25
|
25
|
0
|
0
|
3/10/2010 | 3:46am |
|
BAPA.JK
|
N/A
|
71
|
71
|
71
|
0
|
0
|
2/4/2010 | 4:35am |
|
BATA.JK
|
N/A
|
36000
|
36000
|
36000
|
0
|
0
|
1/12/2010 | 11:52pm |
|
BAYU.JK
|
155
|
155
|
155
|
155
|
-8
|
1500
|
3/15/2010 | 4:38am |
|
BBCA.JK
|
5100
|
5350
|
5100
|
5200
|
+100
|
16704000
|
3/15/2010 | 4:59am |
|
BBKP.JK
|
395
|
400
|
395
|
395
|
0
|
1274000
|
3/15/2010 | 4:55am |
|
BBLD.JK
|
230
|
230
|
215
|
225
|
+5
|
71500
|
3/15/2010 | 4:47am |
DOWNLOAD GRAP DATA BURSA EFEK iNDONESIA LEWAT YAHOO FINANCE DISINI
Similiar Post
- Jangan Grab Website Secara Langsung !
- Dasar Grab Kurs Bank Indonesia (BI)
- Dasar Grab Kurs Bank Mandiri
- Widget Kurs BCA (Bank Central Asia)
- Widget Kurs Bank Mandiri
- Dasar Grab Kurs BCA
- IP dan Browser Visitor Checker dengan PHP
- Install & Download Yahoo Messenger 10 Standalone / Offline Mode
- What’s my Web site Worth – Berapa Harga Jual dari Website Kita
- Install & Download Yahoo Messenger 9 standalone (offline)
Popular Post
- HP Modem Smart Haier C700 dan ZTE C261, Internet Gratis 90 hari
- Mempercepat Akses Internet Smart Telecom
- Internet Gratis Indosat dan IM3
- Internet Unlimited Smart Jump dari Smart Telecom
- Mempercepat Akses Internet dengan cFosSpeed
- Internet Gratis PRO-XL, Your-Freedom & cFosSpeed
- Uji Coba Fitur BREW HP Haier C700 dan ZTE C261
- HP 3G Modem & Internet Akses CDMA dari Smart Telecom
- Install dan Setting Your Freedom
- Opera Mini Mod v.3.10
Random Post
- Install Forum, CMS, Gallery PHP Website dengan Fantastico Type Installer
- Drupal Tutorial, Designing, Theming, Scripting
- PCMAV Express for Conficker
- IP dan Browser Visitor Checker dengan PHP
- Mempercepat Akses Internet Smart Telecom
- CARA UPLOAD FILE DI 000WEBHOST
- Internet ProXL, Pulsa dan Browser HP
- What’s my Web site Worth – Berapa Harga Jual dari Website Kita
- McAfee Total Protection 3 User 2010
- YMail, YMess dengan Internet Three [3] Gratis
Comments
2 Comments on Grab Data Bursa Efek Indonesia lewat Yahoo Finance
-
agung
on Tue, 27th Oct 2009 8:09 am
-
Agni
on Thu, 17th Dec 2009 11:35 am
hmm… ternyata begitu… maksih mas….
Hii.. thanks banget ya code nya… saya lagi butuh banget program seperti ini.. thanks sekali lagi..
Tell me what you're thinking...
and oh, if you want a pic to show with your comment, go get a gravatar!
|
|
|
Free Domain
YM, Facebook
Services
SEO Services
Webhosting Murah Indonesia
-
Recent Comments
- Putra
on HP Modem Smart Haier C700 dan ZTE C261, Internet Gratis 90 hari
- freedump
on Mempercepat Akses Internet Smart Telecom
- David
on Instan Subdomain Pagerank Tinggi ( PR7 )
- novirus
on Uji Coba Fitur BREW HP Haier C700 dan ZTE C261
- ariefew
on Bahaya Phising dan Fake Login Facebook
- ariefew
- ariefew
- ariefew
- ariefew
- ariefew
- Putra
Site Firmware- ESC creation